Fujisash Co.,Ltd. (5940.T)

JPY 700.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 730.0 730.0 720.0 720.0 28.17 Thousand
13 Dec, 2023 730.0 740.0 730.0 730.0 9650.00
12 Dec, 2023 740.0 750.0 730.0 730.0 26.57 Thousand
11 Dec, 2023 740.0 750.0 730.0 750.0 41.18 Thousand
08 Dec, 2023 740.0 750.0 730.0 730.0 29.67 Thousand
07 Dec, 2023 770.0 770.0 740.0 740.0 40.95 Thousand
06 Dec, 2023 750.0 780.0 750.0 750.0 35.93 Thousand
05 Dec, 2023 770.0 770.0 740.0 750.0 48.1 Thousand
04 Dec, 2023 780.0 830.0 750.0 770.0 190.03 Thousand
01 Dec, 2023 760.0 760.0 750.0 760.0 19.65 Thousand