Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1778.0
(-0.67%)
JPY 1778.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1957.0 | 1990.0 | 1957.0 | 1986.0 | 23.4 Thousand |
| 06 Nov, 2024 | 1960.0 | 1982.0 | 1952.0 | 1955.0 | 19 Thousand |
| 05 Nov, 2024 | 1955.0 | 1964.0 | 1936.0 | 1961.0 | 24.3 Thousand |
| 01 Nov, 2024 | 1951.0 | 1970.0 | 1935.0 | 1935.0 | 15.2 Thousand |
| 31 Oct, 2024 | 1960.0 | 1977.0 | 1939.0 | 1966.0 | 28.4 Thousand |
| 30 Oct, 2024 | 1963.0 | 1964.0 | 1931.0 | 1941.0 | 50.5 Thousand |
| 29 Oct, 2024 | 1935.0 | 1965.0 | 1935.0 | 1963.0 | 32.5 Thousand |
| 28 Oct, 2024 | 1904.0 | 1937.0 | 1904.0 | 1935.0 | 28.7 Thousand |
| 25 Oct, 2024 | 1930.0 | 1930.0 | 1904.0 | 1904.0 | 21.2 Thousand |
| 24 Oct, 2024 | 1924.0 | 1931.0 | 1911.0 | 1920.0 | 27.5 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF