Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1778.0
(-0.67%)
JPY 1778.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1968.0 | 1968.0 | 1925.0 | 1925.0 | 20.9 Thousand |
| 22 Oct, 2024 | 1970.0 | 1981.0 | 1944.0 | 1944.0 | 27.4 Thousand |
| 21 Oct, 2024 | 1979.0 | 1982.0 | 1968.0 | 1968.0 | 8300.00 |
| 18 Oct, 2024 | 1986.0 | 1989.0 | 1970.0 | 1970.0 | 8100.00 |
| 17 Oct, 2024 | 1992.0 | 2004.0 | 1971.0 | 1975.0 | 14.3 Thousand |
| 16 Oct, 2024 | 1986.0 | 2011.0 | 1976.0 | 1992.0 | 15.4 Thousand |
| 15 Oct, 2024 | 1992.0 | 2000.0 | 1978.0 | 1986.0 | 14.3 Thousand |
| 11 Oct, 2024 | 1972.0 | 1980.0 | 1966.0 | 1975.0 | 11.4 Thousand |
| 10 Oct, 2024 | 1986.0 | 1991.0 | 1967.0 | 1972.0 | 18.2 Thousand |
| 09 Oct, 2024 | 2005.0 | 2005.0 | 1982.0 | 1982.0 | 11.3 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF