Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1778.0
(-0.67%)
JPY 1778.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1919.0 | 1926.0 | 1913.0 | 1922.0 | 13.2 Thousand |
| 20 Nov, 2024 | 1928.0 | 1933.0 | 1913.0 | 1918.0 | 11.4 Thousand |
| 19 Nov, 2024 | 1930.0 | 1937.0 | 1923.0 | 1923.0 | 10.5 Thousand |
| 18 Nov, 2024 | 1926.0 | 1940.0 | 1920.0 | 1920.0 | 20 Thousand |
| 15 Nov, 2024 | 1950.0 | 1950.0 | 1926.0 | 1926.0 | 7600.00 |
| 14 Nov, 2024 | 1939.0 | 1957.0 | 1933.0 | 1933.0 | 12.6 Thousand |
| 13 Nov, 2024 | 1978.0 | 1978.0 | 1933.0 | 1938.0 | 23.8 Thousand |
| 12 Nov, 2024 | 1962.0 | 1984.0 | 1962.0 | 1964.0 | 24 Thousand |
| 11 Nov, 2024 | 1980.0 | 1984.0 | 1958.0 | 1962.0 | 10.9 Thousand |
| 08 Nov, 2024 | 1990.0 | 1999.0 | 1972.0 | 1981.0 | 20 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF