Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1778.0
(-0.67%)
JPY 1778.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1898.0 | 1907.0 | 1883.0 | 1904.0 | 51 Thousand |
| 24 Mar, 2025 | 1906.0 | 1922.0 | 1893.0 | 1898.0 | 37.3 Thousand |
| 21 Mar, 2025 | 1902.0 | 1914.0 | 1896.0 | 1900.0 | 33.5 Thousand |
| 19 Mar, 2025 | 1898.0 | 1917.0 | 1898.0 | 1902.0 | 33.9 Thousand |
| 18 Mar, 2025 | 1905.0 | 1919.0 | 1901.0 | 1901.0 | 45.9 Thousand |
| 17 Mar, 2025 | 1900.0 | 1918.0 | 1900.0 | 1915.0 | 20.4 Thousand |
| 14 Mar, 2025 | 1895.0 | 1910.0 | 1890.0 | 1899.0 | 25.5 Thousand |
| 13 Mar, 2025 | 1885.0 | 1901.0 | 1883.0 | 1895.0 | 23.6 Thousand |
| 12 Mar, 2025 | 1893.0 | 1894.0 | 1869.0 | 1894.0 | 41.5 Thousand |
| 11 Mar, 2025 | 1951.0 | 1951.0 | 1885.0 | 1893.0 | 31.8 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF