Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1778.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2081.0 2105.0 2081.0 2105.0 14.6 Thousand
20 Feb, 2024 2102.0 2103.0 2088.0 2096.0 17.1 Thousand
19 Feb, 2024 2088.0 2104.0 2086.0 2103.0 15.6 Thousand
16 Feb, 2024 2070.0 2097.0 2065.0 2093.0 33.4 Thousand
15 Feb, 2024 2052.0 2073.0 2048.0 2070.0 35 Thousand
14 Feb, 2024 2056.0 2056.0 2027.0 2052.0 39.9 Thousand
13 Feb, 2024 2047.0 2067.0 2046.0 2067.0 61.5 Thousand
09 Feb, 2024 2045.0 2078.0 2008.0 2026.0 87.5 Thousand
08 Feb, 2024 2116.0 2116.0 2077.0 2095.0 64.6 Thousand
07 Feb, 2024 2087.0 2118.0 2087.0 2105.0 47.3 Thousand