Rinnai Corporation (5947.T)
JPY 3259.0
(0.96%)
JPY 3259.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3574.0 | 3584.0 | 3545.0 | 3568.0 | 306.8 Thousand |
| 21 Mar, 2025 | 3588.0 | 3614.0 | 3577.0 | 3593.0 | 369.5 Thousand |
| 19 Mar, 2025 | 3608.0 | 3612.0 | 3580.0 | 3587.0 | 346 Thousand |
| 18 Mar, 2025 | 3575.0 | 3600.0 | 3546.0 | 3600.0 | 335.9 Thousand |
| 17 Mar, 2025 | 3565.0 | 3584.0 | 3551.0 | 3568.0 | 277.3 Thousand |
| 14 Mar, 2025 | 3551.0 | 3558.0 | 3495.0 | 3540.0 | 633.5 Thousand |
| 13 Mar, 2025 | 3563.0 | 3563.0 | 3506.0 | 3530.0 | 468.7 Thousand |
| 12 Mar, 2025 | 3494.0 | 3562.0 | 3465.0 | 3552.0 | 721.5 Thousand |
| 11 Mar, 2025 | 3447.0 | 3461.0 | 3387.0 | 3442.0 | 549.2 Thousand |
| 10 Mar, 2025 | 3522.0 | 3522.0 | 3450.0 | 3473.0 | 477.9 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF