Rinnai Corporation (5947.T)
JPY 3259.0
(0.96%)
JPY 3259.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3342.0 | 3421.0 | 3338.0 | 3411.0 | 771 Thousand |
| 05 Jan, 2024 | 3308.0 | 3308.0 | 3265.0 | 3280.0 | 516.1 Thousand |
| 04 Jan, 2024 | 3268.0 | 3313.0 | 3236.0 | 3313.0 | 451.5 Thousand |
| 29 Dec, 2023 | 3254.0 | 3268.0 | 3238.0 | 3268.0 | 381.2 Thousand |
| 28 Dec, 2023 | 3213.0 | 3261.0 | 3213.0 | 3255.0 | 487.1 Thousand |
| 27 Dec, 2023 | 3193.0 | 3213.0 | 3191.0 | 3212.0 | 298.1 Thousand |
| 26 Dec, 2023 | 3169.0 | 3183.0 | 3164.0 | 3178.0 | 234.4 Thousand |
| 25 Dec, 2023 | 3188.0 | 3198.0 | 3166.0 | 3185.0 | 236.1 Thousand |
| 22 Dec, 2023 | 3181.0 | 3189.0 | 3157.0 | 3169.0 | 421.3 Thousand |
| 21 Dec, 2023 | 3175.0 | 3177.0 | 3155.0 | 3177.0 | 444 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF