Rinnai Corporation (5947.T)
JPY 3259.0
(0.96%)
JPY 3259.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3010.0 | 3048.0 | 2995.0 | 3043.0 | 350.9 Thousand |
| 05 Dec, 2023 | 3007.0 | 3028.0 | 3005.0 | 3020.0 | 333 Thousand |
| 04 Dec, 2023 | 3033.0 | 3042.0 | 2998.0 | 3016.0 | 427.4 Thousand |
| 01 Dec, 2023 | 3046.0 | 3056.0 | 3033.0 | 3034.0 | 448.3 Thousand |
| 30 Nov, 2023 | 2998.5 | 3017.0 | 2986.0 | 3005.0 | 717.8 Thousand |
| 29 Nov, 2023 | 3029.0 | 3043.0 | 3006.0 | 3015.0 | 489.1 Thousand |
| 28 Nov, 2023 | 3068.0 | 3073.0 | 3021.0 | 3031.0 | 348.6 Thousand |
| 27 Nov, 2023 | 3052.0 | 3113.0 | 3046.0 | 3046.0 | 518.9 Thousand |
| 24 Nov, 2023 | 2982.0 | 3040.0 | 2982.0 | 3015.0 | 478.7 Thousand |
| 22 Nov, 2023 | 2955.0 | 2999.5 | 2945.0 | 2987.5 | 310.4 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF