Unipres Corporation (5949.T)
JPY 1017.0
(0.79%)
JPY 1017.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1130.0 | 1150.0 | 1130.0 | 1137.0 | 124.5 Thousand |
| 06 Nov, 2023 | 1111.0 | 1141.0 | 1110.0 | 1140.0 | 259.3 Thousand |
| 02 Nov, 2023 | 1100.0 | 1107.0 | 1076.0 | 1093.0 | 153 Thousand |
| 01 Nov, 2023 | 1060.0 | 1076.0 | 1056.0 | 1073.0 | 184.8 Thousand |
| 31 Oct, 2023 | 1042.0 | 1056.0 | 1025.0 | 1049.0 | 269.8 Thousand |
| 30 Oct, 2023 | 1085.0 | 1085.0 | 1031.0 | 1048.0 | 251 Thousand |
| 27 Oct, 2023 | 1079.0 | 1098.0 | 1077.0 | 1095.0 | 106.2 Thousand |
| 26 Oct, 2023 | 1059.0 | 1068.0 | 1046.0 | 1060.0 | 107.9 Thousand |
| 25 Oct, 2023 | 1070.0 | 1076.0 | 1054.0 | 1060.0 | 92 Thousand |
| 24 Oct, 2023 | 1043.0 | 1061.0 | 1015.0 | 1054.0 | 190 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH