Unipres Corporation (5949.T)
JPY 1017.0
(0.79%)
JPY 1017.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1066.0 | 1083.0 | 1050.0 | 1073.0 | 126.4 Thousand |
| 05 Oct, 2023 | 1041.0 | 1064.0 | 1035.0 | 1058.0 | 212 Thousand |
| 04 Oct, 2023 | 1076.0 | 1078.0 | 1029.0 | 1036.0 | 289.1 Thousand |
| 03 Oct, 2023 | 1150.0 | 1150.0 | 1100.0 | 1100.0 | 194.1 Thousand |
| 02 Oct, 2023 | 1200.0 | 1204.0 | 1156.0 | 1159.0 | 241.3 Thousand |
| 29 Sep, 2023 | 1176.0 | 1186.0 | 1148.0 | 1159.0 | 163.5 Thousand |
| 28 Sep, 2023 | 1170.0 | 1192.0 | 1170.0 | 1179.0 | 122.3 Thousand |
| 27 Sep, 2023 | 1189.0 | 1197.0 | 1171.0 | 1195.0 | 129.7 Thousand |
| 26 Sep, 2023 | 1217.0 | 1217.0 | 1195.0 | 1202.0 | 119 Thousand |
| 25 Sep, 2023 | 1230.0 | 1234.0 | 1211.0 | 1220.0 | 140.3 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH