Unipres Corporation (5949.T)
JPY 1017.0
(0.79%)
JPY 1017.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1034.0 | 1053.0 | 1028.0 | 1048.0 | 117.5 Thousand |
| 19 Oct, 2023 | 1034.0 | 1051.0 | 1029.0 | 1040.0 | 82.6 Thousand |
| 18 Oct, 2023 | 1057.0 | 1069.0 | 1047.0 | 1064.0 | 87 Thousand |
| 17 Oct, 2023 | 1082.0 | 1086.0 | 1045.0 | 1050.0 | 80.7 Thousand |
| 16 Oct, 2023 | 1074.0 | 1076.0 | 1052.0 | 1061.0 | 140.6 Thousand |
| 13 Oct, 2023 | 1109.0 | 1109.0 | 1083.0 | 1088.0 | 142.6 Thousand |
| 12 Oct, 2023 | 1110.0 | 1131.0 | 1105.0 | 1127.0 | 97.5 Thousand |
| 11 Oct, 2023 | 1130.0 | 1137.0 | 1116.0 | 1116.0 | 90.2 Thousand |
| 10 Oct, 2023 | 1098.0 | 1127.0 | 1089.0 | 1126.0 | 147.6 Thousand |
| 06 Oct, 2023 | 1066.0 | 1083.0 | 1050.0 | 1073.0 | 126.4 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH