Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 416.0 | 471.0 | 415.0 | 467.0 | 1.19 Million |
| 18 Dec, 2024 | 401.0 | 447.0 | 401.0 | 416.0 | 716.1 Thousand |
| 17 Dec, 2024 | 379.0 | 419.0 | 378.0 | 409.0 | 751.4 Thousand |
| 16 Dec, 2024 | 414.0 | 414.0 | 381.0 | 382.0 | 436.5 Thousand |
| 13 Dec, 2024 | 437.0 | 456.0 | 415.0 | 417.0 | 430.3 Thousand |
| 12 Dec, 2024 | 466.0 | 470.0 | 437.0 | 440.0 | 401.4 Thousand |
| 11 Dec, 2024 | 483.0 | 491.0 | 471.0 | 471.0 | 243.2 Thousand |
| 10 Dec, 2024 | 500.0 | 510.0 | 483.0 | 489.0 | 294 Thousand |
| 09 Dec, 2024 | 519.0 | 519.0 | 498.0 | 506.0 | 312.6 Thousand |
| 06 Dec, 2024 | 520.0 | 531.0 | 507.0 | 510.0 | 255.7 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY