Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 370.0 | 370.0 | 362.0 | 362.0 | 56.2 Thousand |
| 22 Jan, 2025 | 370.0 | 375.0 | 367.0 | 367.0 | 94.5 Thousand |
| 21 Jan, 2025 | 388.0 | 389.0 | 367.0 | 368.0 | 138.3 Thousand |
| 20 Jan, 2025 | 379.0 | 387.0 | 370.0 | 384.0 | 165.9 Thousand |
| 17 Jan, 2025 | 392.0 | 392.0 | 368.0 | 379.0 | 203.9 Thousand |
| 16 Jan, 2025 | 392.0 | 396.0 | 382.0 | 389.0 | 168.3 Thousand |
| 15 Jan, 2025 | 370.0 | 403.0 | 366.0 | 388.0 | 481.5 Thousand |
| 14 Jan, 2025 | 375.0 | 388.0 | 370.0 | 370.0 | 229.6 Thousand |
| 10 Jan, 2025 | 363.0 | 376.0 | 361.0 | 374.0 | 122.3 Thousand |
| 09 Jan, 2025 | 363.0 | 370.0 | 360.0 | 362.0 | 108.8 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY