Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 264.0 | 271.0 | 264.0 | 268.0 | 37.2 Thousand |
| 07 Mar, 2025 | 258.0 | 265.0 | 254.0 | 265.0 | 79.1 Thousand |
| 06 Mar, 2025 | 265.0 | 271.0 | 264.0 | 265.0 | 51.8 Thousand |
| 05 Mar, 2025 | 260.0 | 265.0 | 257.0 | 265.0 | 102.6 Thousand |
| 04 Mar, 2025 | 265.0 | 268.0 | 251.0 | 264.0 | 208.8 Thousand |
| 03 Mar, 2025 | 268.0 | 279.0 | 266.0 | 267.0 | 101 Thousand |
| 28 Feb, 2025 | 273.0 | 277.0 | 266.0 | 268.0 | 86.8 Thousand |
| 27 Feb, 2025 | 278.0 | 284.0 | 274.0 | 275.0 | 91.2 Thousand |
| 26 Feb, 2025 | 274.0 | 282.0 | 271.0 | 280.0 | 105.6 Thousand |
| 25 Feb, 2025 | 266.0 | 279.0 | 266.0 | 276.0 | 178.7 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY