Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 344.0 | 344.0 | 332.0 | 337.0 | 80.8 Thousand |
| 05 Feb, 2025 | 336.0 | 345.0 | 335.0 | 341.0 | 71.3 Thousand |
| 04 Feb, 2025 | 335.0 | 341.0 | 331.0 | 335.0 | 123.9 Thousand |
| 03 Feb, 2025 | 343.0 | 347.0 | 335.0 | 335.0 | 97.4 Thousand |
| 31 Jan, 2025 | 356.0 | 356.0 | 343.0 | 346.0 | 97 Thousand |
| 30 Jan, 2025 | 355.0 | 362.0 | 352.0 | 354.0 | 131.5 Thousand |
| 29 Jan, 2025 | 360.0 | 361.0 | 353.0 | 355.0 | 70.8 Thousand |
| 28 Jan, 2025 | 359.0 | 363.0 | 356.0 | 356.0 | 74.7 Thousand |
| 27 Jan, 2025 | 357.0 | 370.0 | 357.0 | 361.0 | 95.7 Thousand |
| 24 Jan, 2025 | 362.0 | 365.0 | 354.0 | 358.0 | 103.4 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY