Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 139.0 | 141.0 | 138.0 | 141.0 | 155.1 Thousand |
| 07 Jan, 2025 | 139.0 | 140.0 | 136.0 | 139.0 | 321 Thousand |
| 06 Jan, 2025 | 138.0 | 138.0 | 137.0 | 138.0 | 34 Thousand |
| 30 Dec, 2024 | 138.0 | 139.0 | 137.0 | 139.0 | 67.5 Thousand |
| 27 Dec, 2024 | 138.0 | 139.0 | 138.0 | 138.0 | 23.4 Thousand |
| 26 Dec, 2024 | 137.0 | 139.0 | 137.0 | 138.0 | 38.9 Thousand |
| 25 Dec, 2024 | 137.0 | 138.0 | 136.0 | 137.0 | 101.7 Thousand |
| 24 Dec, 2024 | 136.0 | 138.0 | 136.0 | 137.0 | 46.4 Thousand |
| 23 Dec, 2024 | 138.0 | 138.0 | 136.0 | 137.0 | 48.5 Thousand |
| 20 Dec, 2024 | 137.0 | 138.0 | 137.0 | 138.0 | 12.9 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784