Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 138.0 | 138.0 | 135.0 | 136.0 | 146.6 Thousand |
| 04 Dec, 2024 | 138.0 | 139.0 | 137.0 | 138.0 | 44 Thousand |
| 03 Dec, 2024 | 139.0 | 140.0 | 137.0 | 138.0 | 48.3 Thousand |
| 02 Dec, 2024 | 140.0 | 140.0 | 138.0 | 140.0 | 59.6 Thousand |
| 29 Nov, 2024 | 140.0 | 141.0 | 138.0 | 140.0 | 57.9 Thousand |
| 28 Nov, 2024 | 139.0 | 140.0 | 138.0 | 140.0 | 28.4 Thousand |
| 27 Nov, 2024 | 138.0 | 139.0 | 137.0 | 139.0 | 34.7 Thousand |
| 26 Nov, 2024 | 137.0 | 138.0 | 137.0 | 138.0 | 7800.00 |
| 25 Nov, 2024 | 138.0 | 138.0 | 137.0 | 138.0 | 23.3 Thousand |
| 22 Nov, 2024 | 138.0 | 139.0 | 137.0 | 138.0 | 32.6 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784