Amatei Incorporated (5952.T)

JPY 163.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 138.0 138.0 136.0 138.0 98.3 Thousand
18 Dec, 2024 137.0 138.0 136.0 138.0 36.4 Thousand
17 Dec, 2024 137.0 137.0 136.0 137.0 11.5 Thousand
16 Dec, 2024 137.0 137.0 135.0 137.0 37.1 Thousand
13 Dec, 2024 135.0 137.0 134.0 137.0 53.1 Thousand
12 Dec, 2024 137.0 144.0 134.0 135.0 475.1 Thousand
11 Dec, 2024 135.0 136.0 134.0 136.0 45.7 Thousand
10 Dec, 2024 135.0 136.0 133.0 136.0 57.5 Thousand
09 Dec, 2024 135.0 136.0 134.0 135.0 77.4 Thousand
06 Dec, 2024 136.0 137.0 135.0 136.0 77.3 Thousand