Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 194.0 | 195.0 | 192.0 | 192.0 | 78.7 Thousand |
| 24 Mar, 2025 | 195.0 | 199.0 | 192.0 | 192.0 | 121.3 Thousand |
| 21 Mar, 2025 | 193.0 | 200.0 | 192.0 | 194.0 | 222.1 Thousand |
| 19 Mar, 2025 | 190.0 | 193.0 | 190.0 | 192.0 | 69.7 Thousand |
| 18 Mar, 2025 | 192.0 | 192.0 | 190.0 | 190.0 | 56.1 Thousand |
| 17 Mar, 2025 | 193.0 | 193.0 | 191.0 | 191.0 | 49 Thousand |
| 14 Mar, 2025 | 189.0 | 192.0 | 189.0 | 192.0 | 36.4 Thousand |
| 13 Mar, 2025 | 193.0 | 194.0 | 188.0 | 188.0 | 87.3 Thousand |
| 12 Mar, 2025 | 188.0 | 192.0 | 188.0 | 191.0 | 111.1 Thousand |
| 11 Mar, 2025 | 190.0 | 190.0 | 184.0 | 187.0 | 136.6 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784