Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 146.0 | 153.0 | 146.0 | 153.0 | 112.8 Thousand |
| 07 Apr, 2025 | 144.0 | 144.0 | 138.0 | 139.0 | 284.1 Thousand |
| 04 Apr, 2025 | 162.0 | 162.0 | 151.0 | 156.0 | 189.2 Thousand |
| 03 Apr, 2025 | 165.0 | 165.0 | 161.0 | 164.0 | 106 Thousand |
| 02 Apr, 2025 | 170.0 | 170.0 | 167.0 | 169.0 | 71.7 Thousand |
| 01 Apr, 2025 | 173.0 | 175.0 | 167.0 | 170.0 | 149.5 Thousand |
| 31 Mar, 2025 | 176.0 | 178.0 | 172.0 | 173.0 | 89.3 Thousand |
| 28 Mar, 2025 | 179.0 | 184.0 | 179.0 | 180.0 | 170.9 Thousand |
| 27 Mar, 2025 | 194.0 | 195.0 | 187.0 | 188.0 | 293.4 Thousand |
| 26 Mar, 2025 | 192.0 | 196.0 | 192.0 | 193.0 | 144.8 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784