Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 142.0 | 162.0 | 142.0 | 152.0 | 3.49 Million |
| 05 Oct, 2023 | 137.0 | 147.0 | 135.0 | 142.0 | 2.68 Million |
| 04 Oct, 2023 | 135.0 | 136.0 | 130.0 | 132.0 | 286.5 Thousand |
| 03 Oct, 2023 | 139.0 | 140.0 | 135.0 | 135.0 | 228 Thousand |
| 02 Oct, 2023 | 141.0 | 144.0 | 140.0 | 141.0 | 114.5 Thousand |
| 29 Sep, 2023 | 144.0 | 145.0 | 140.0 | 142.0 | 174.4 Thousand |
| 28 Sep, 2023 | 146.0 | 146.0 | 138.0 | 143.0 | 157.7 Thousand |
| 27 Sep, 2023 | 146.0 | 148.0 | 144.0 | 144.0 | 164.5 Thousand |
| 26 Sep, 2023 | 146.0 | 146.0 | 143.0 | 145.0 | 120.3 Thousand |
| 25 Sep, 2023 | 145.0 | 146.0 | 144.0 | 145.0 | 83.7 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784