Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 146.0 | 148.0 | 144.0 | 146.0 | 72.1 Thousand |
| 06 Nov, 2023 | 145.0 | 148.0 | 144.0 | 148.0 | 96.4 Thousand |
| 02 Nov, 2023 | 142.0 | 144.0 | 142.0 | 143.0 | 69.5 Thousand |
| 01 Nov, 2023 | 143.0 | 145.0 | 142.0 | 142.0 | 67.4 Thousand |
| 31 Oct, 2023 | 141.0 | 144.0 | 138.0 | 142.0 | 164.1 Thousand |
| 30 Oct, 2023 | 142.0 | 144.0 | 141.0 | 142.0 | 67.1 Thousand |
| 27 Oct, 2023 | 140.0 | 145.0 | 140.0 | 142.0 | 111.4 Thousand |
| 26 Oct, 2023 | 144.0 | 144.0 | 140.0 | 140.0 | 78.3 Thousand |
| 25 Oct, 2023 | 141.0 | 147.0 | 141.0 | 145.0 | 86.5 Thousand |
| 24 Oct, 2023 | 139.0 | 143.0 | 136.0 | 142.0 | 335.4 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784