Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 145.0 | 147.0 | 140.0 | 141.0 | 202.3 Thousand |
| 20 Oct, 2023 | 148.0 | 149.0 | 144.0 | 146.0 | 171.3 Thousand |
| 19 Oct, 2023 | 150.0 | 154.0 | 149.0 | 149.0 | 87.1 Thousand |
| 18 Oct, 2023 | 154.0 | 155.0 | 150.0 | 151.0 | 137.3 Thousand |
| 17 Oct, 2023 | 147.0 | 153.0 | 147.0 | 152.0 | 207.5 Thousand |
| 16 Oct, 2023 | 147.0 | 152.0 | 143.0 | 145.0 | 163.7 Thousand |
| 13 Oct, 2023 | 154.0 | 157.0 | 147.0 | 149.0 | 456.6 Thousand |
| 12 Oct, 2023 | 161.0 | 163.0 | 153.0 | 155.0 | 575.4 Thousand |
| 11 Oct, 2023 | 158.0 | 163.0 | 155.0 | 161.0 | 453.7 Thousand |
| 10 Oct, 2023 | 155.0 | 165.0 | 152.0 | 160.0 | 1.44 Million |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784