Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 194.0 | 194.0 | 181.0 | 182.0 | 264 Thousand |
| 20 Feb, 2025 | 192.0 | 194.0 | 191.0 | 194.0 | 64.6 Thousand |
| 19 Feb, 2025 | 190.0 | 197.0 | 190.0 | 192.0 | 166.5 Thousand |
| 18 Feb, 2025 | 189.0 | 191.0 | 186.0 | 188.0 | 127.6 Thousand |
| 17 Feb, 2025 | 191.0 | 204.0 | 184.0 | 188.0 | 633.8 Thousand |
| 14 Feb, 2025 | 188.0 | 197.0 | 187.0 | 192.0 | 350.4 Thousand |
| 13 Feb, 2025 | 184.0 | 190.0 | 182.0 | 186.0 | 294.7 Thousand |
| 12 Feb, 2025 | 200.0 | 215.0 | 180.0 | 183.0 | 2.22 Million |
| 10 Feb, 2025 | 177.0 | 185.0 | 177.0 | 181.0 | 121.9 Thousand |
| 07 Feb, 2025 | 180.0 | 183.0 | 176.0 | 177.0 | 143.7 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784