Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 184.0 | 188.0 | 183.0 | 188.0 | 95.1 Thousand |
| 07 Mar, 2025 | 183.0 | 184.0 | 182.0 | 183.0 | 33.6 Thousand |
| 06 Mar, 2025 | 182.0 | 185.0 | 182.0 | 183.0 | 51.4 Thousand |
| 05 Mar, 2025 | 180.0 | 183.0 | 180.0 | 182.0 | 62 Thousand |
| 04 Mar, 2025 | 180.0 | 180.0 | 178.0 | 180.0 | 46.6 Thousand |
| 03 Mar, 2025 | 180.0 | 181.0 | 177.0 | 179.0 | 49.3 Thousand |
| 28 Feb, 2025 | 182.0 | 182.0 | 176.0 | 177.0 | 132 Thousand |
| 27 Feb, 2025 | 179.0 | 183.0 | 179.0 | 183.0 | 38.3 Thousand |
| 26 Feb, 2025 | 178.0 | 181.0 | 177.0 | 179.0 | 61.7 Thousand |
| 25 Feb, 2025 | 180.0 | 181.0 | 175.0 | 178.0 | 207.9 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784