Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 72.0 | 73.0 | 71.0 | 72.0 | 673.2 Thousand |
| 08 May, 2025 | 71.0 | 72.0 | 70.0 | 71.0 | 546 Thousand |
| 07 May, 2025 | 70.0 | 71.0 | 69.0 | 70.0 | 334.7 Thousand |
| 02 May, 2025 | 69.0 | 70.0 | 68.0 | 70.0 | 537.3 Thousand |
| 01 May, 2025 | 69.0 | 70.0 | 68.0 | 70.0 | 413.5 Thousand |
| 30 Apr, 2025 | 68.0 | 70.0 | 68.0 | 69.0 | 645.2 Thousand |
| 28 Apr, 2025 | 70.0 | 72.0 | 67.0 | 68.0 | 5.18 Million |
| 25 Apr, 2025 | 70.0 | 71.0 | 69.0 | 70.0 | 487.1 Thousand |
| 24 Apr, 2025 | 69.0 | 70.0 | 69.0 | 69.0 | 266 Thousand |
| 23 Apr, 2025 | 69.0 | 70.0 | 68.0 | 70.0 | 493.4 Thousand |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN