Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 68.0 | 69.0 | 68.0 | 68.0 | 427.8 Thousand |
| 21 Apr, 2025 | 69.0 | 69.0 | 68.0 | 69.0 | 268.3 Thousand |
| 18 Apr, 2025 | 68.0 | 69.0 | 68.0 | 69.0 | 637.6 Thousand |
| 17 Apr, 2025 | 66.0 | 68.0 | 66.0 | 68.0 | 456.5 Thousand |
| 16 Apr, 2025 | 67.0 | 68.0 | 66.0 | 66.0 | 539.4 Thousand |
| 15 Apr, 2025 | 69.0 | 69.0 | 67.0 | 67.0 | 386.2 Thousand |
| 14 Apr, 2025 | 69.0 | 70.0 | 68.0 | 68.0 | 576.1 Thousand |
| 11 Apr, 2025 | 64.0 | 69.0 | 64.0 | 69.0 | 991.2 Thousand |
| 10 Apr, 2025 | 67.0 | 68.0 | 65.0 | 66.0 | 864.7 Thousand |
| 09 Apr, 2025 | 64.0 | 64.0 | 61.0 | 63.0 | 1.19 Million |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN