Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 70.0 | 73.0 | 69.0 | 73.0 | 767.1 Thousand |
| 06 Sep, 2024 | 72.0 | 73.0 | 71.0 | 71.0 | 601.9 Thousand |
| 05 Sep, 2024 | 72.0 | 75.0 | 72.0 | 72.0 | 607.1 Thousand |
| 04 Sep, 2024 | 75.0 | 75.0 | 72.0 | 73.0 | 964.4 Thousand |
| 03 Sep, 2024 | 76.0 | 77.0 | 76.0 | 77.0 | 263.2 Thousand |
| 02 Sep, 2024 | 77.0 | 77.0 | 75.0 | 76.0 | 451.2 Thousand |
| 01 Sep, 2024 | 77.0 | 77.0 | 75.0 | 76.0 | 451.2 Thousand |
| 30 Aug, 2024 | 77.0 | 78.0 | 76.0 | 76.0 | 314 Thousand |
| 29 Aug, 2024 | 77.0 | 78.0 | 75.0 | 78.0 | 868.2 Thousand |
| 28 Aug, 2024 | 77.0 | 78.0 | 76.0 | 78.0 | 204.3 Thousand |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN