Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 74.0 | 76.0 | 74.0 | 75.0 | 392.9 Thousand |
| 15 Aug, 2024 | 74.0 | 75.0 | 73.0 | 73.0 | 525.2 Thousand |
| 14 Aug, 2024 | 73.0 | 74.0 | 72.0 | 74.0 | 383.4 Thousand |
| 13 Aug, 2024 | 72.0 | 73.0 | 71.0 | 73.0 | 634.3 Thousand |
| 12 Aug, 2024 | 72.0 | 73.0 | 71.0 | 73.0 | 634.3 Thousand |
| 09 Aug, 2024 | 71.0 | 72.0 | 70.0 | 71.0 | 466.1 Thousand |
| 08 Aug, 2024 | 69.0 | 72.0 | 69.0 | 70.0 | 588.7 Thousand |
| 07 Aug, 2024 | 65.0 | 72.0 | 65.0 | 70.0 | 1.19 Million |
| 06 Aug, 2024 | 66.0 | 69.0 | 64.0 | 68.0 | 2.56 Million |
| 05 Aug, 2024 | 69.0 | 69.0 | 60.0 | 61.0 | 3.21 Million |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN