Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 64.0 | 67.0 | 64.0 | 65.0 | 834.9 Thousand |
| 07 Apr, 2025 | 63.0 | 65.0 | 60.0 | 60.0 | 2.19 Million |
| 04 Apr, 2025 | 70.0 | 70.0 | 66.0 | 67.0 | 2.57 Million |
| 03 Apr, 2025 | 71.0 | 73.0 | 70.0 | 71.0 | 1.83 Million |
| 02 Apr, 2025 | 74.0 | 74.0 | 72.0 | 72.0 | 1.09 Million |
| 01 Apr, 2025 | 77.0 | 85.0 | 71.0 | 74.0 | 6.78 Million |
| 31 Mar, 2025 | 76.0 | 88.0 | 71.0 | 76.0 | 7.72 Million |
| 28 Mar, 2025 | 80.0 | 80.0 | 76.0 | 77.0 | 1.06 Million |
| 27 Mar, 2025 | 81.0 | 84.0 | 80.0 | 80.0 | 1.33 Million |
| 26 Mar, 2025 | 80.0 | 82.0 | 80.0 | 81.0 | 500.5 Thousand |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN