Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 71.0 | 72.0 | 70.0 | 71.0 | 466.1 Thousand |
| 08 Aug, 2024 | 69.0 | 72.0 | 69.0 | 70.0 | 588.7 Thousand |
| 07 Aug, 2024 | 65.0 | 72.0 | 65.0 | 70.0 | 1.19 Million |
| 06 Aug, 2024 | 66.0 | 69.0 | 64.0 | 68.0 | 2.56 Million |
| 05 Aug, 2024 | 69.0 | 69.0 | 60.0 | 61.0 | 3.21 Million |
| 02 Aug, 2024 | 76.0 | 76.0 | 71.0 | 72.0 | 2.47 Million |
| 01 Aug, 2024 | 79.0 | 79.0 | 77.0 | 77.0 | 619.5 Thousand |
| 31 Jul, 2024 | 78.0 | 80.0 | 78.0 | 79.0 | 718.7 Thousand |
| 30 Jul, 2024 | 80.0 | 80.0 | 78.0 | 79.0 | 481.1 Thousand |
| 29 Jul, 2024 | 79.0 | 80.0 | 79.0 | 80.0 | 385.5 Thousand |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN