Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 78.0 | 80.0 | 78.0 | 79.0 | 612.9 Thousand |
| 25 Jul, 2024 | 80.0 | 80.0 | 77.0 | 79.0 | 1.38 Million |
| 24 Jul, 2024 | 83.0 | 83.0 | 80.0 | 80.0 | 930.5 Thousand |
| 23 Jul, 2024 | 82.0 | 84.0 | 82.0 | 82.0 | 657.8 Thousand |
| 22 Jul, 2024 | 83.0 | 84.0 | 81.0 | 81.0 | 745.4 Thousand |
| 19 Jul, 2024 | 84.0 | 85.0 | 83.0 | 84.0 | 1.02 Million |
| 18 Jul, 2024 | 84.0 | 86.0 | 83.0 | 84.0 | 771.9 Thousand |
| 17 Jul, 2024 | 83.0 | 85.0 | 83.0 | 85.0 | 681.5 Thousand |
| 16 Jul, 2024 | 84.0 | 84.0 | 82.0 | 83.0 | 342.9 Thousand |
| 12 Jul, 2024 | 82.0 | 85.0 | 82.0 | 83.0 | 1.23 Million |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN