Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 80.0 | 82.0 | 79.0 | 82.0 | 1.38 Million |
| 27 Jun, 2024 | 80.0 | 80.0 | 79.0 | 80.0 | 271.2 Thousand |
| 26 Jun, 2024 | 80.0 | 80.0 | 79.0 | 80.0 | 363.2 Thousand |
| 25 Jun, 2024 | 78.0 | 80.0 | 78.0 | 80.0 | 688.2 Thousand |
| 24 Jun, 2024 | 78.0 | 78.0 | 77.0 | 78.0 | 174.2 Thousand |
| 21 Jun, 2024 | 77.0 | 78.0 | 77.0 | 78.0 | 179.2 Thousand |
| 20 Jun, 2024 | 76.0 | 78.0 | 76.0 | 78.0 | 364.2 Thousand |
| 19 Jun, 2024 | 77.0 | 77.0 | 75.0 | 76.0 | 714.9 Thousand |
| 18 Jun, 2024 | 76.0 | 78.0 | 76.0 | 76.0 | 472.9 Thousand |
| 17 Jun, 2024 | 77.0 | 78.0 | 76.0 | 76.0 | 363.2 Thousand |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN