Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 77.0 | 77.0 | 75.0 | 75.0 | 1.14 Million |
| 29 May, 2024 | 78.0 | 79.0 | 76.0 | 76.0 | 837.9 Thousand |
| 28 May, 2024 | 78.0 | 79.0 | 77.0 | 78.0 | 708.1 Thousand |
| 27 May, 2024 | 79.0 | 80.0 | 77.0 | 78.0 | 1.19 Million |
| 24 May, 2024 | 79.0 | 82.0 | 78.0 | 79.0 | 1.97 Million |
| 23 May, 2024 | 81.0 | 82.0 | 79.0 | 79.0 | 855.7 Thousand |
| 22 May, 2024 | 80.0 | 84.0 | 78.0 | 82.0 | 3.06 Million |
| 21 May, 2024 | 83.0 | 83.0 | 79.0 | 79.0 | 3.85 Million |
| 20 May, 2024 | 78.0 | 93.0 | 78.0 | 84.0 | 24.92 Million |
| 17 May, 2024 | 76.0 | 78.0 | 76.0 | 78.0 | 302 Thousand |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN