Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 78.0 | 78.0 | 75.0 | 77.0 | 1.18 Million |
| 15 May, 2024 | 80.0 | 80.0 | 77.0 | 77.0 | 699.7 Thousand |
| 14 May, 2024 | 78.0 | 80.0 | 78.0 | 79.0 | 397.3 Thousand |
| 13 May, 2024 | 78.0 | 79.0 | 78.0 | 78.0 | 323.9 Thousand |
| 10 May, 2024 | 80.0 | 80.0 | 78.0 | 79.0 | 497.6 Thousand |
| 09 May, 2024 | 79.0 | 80.0 | 78.0 | 80.0 | 411.2 Thousand |
| 08 May, 2024 | 80.0 | 81.0 | 78.0 | 79.0 | 802.1 Thousand |
| 07 May, 2024 | 80.0 | 81.0 | 79.0 | 81.0 | 507.5 Thousand |
| 02 May, 2024 | 79.0 | 80.0 | 78.0 | 78.0 | 431.1 Thousand |
| 01 May, 2024 | 77.0 | 80.0 | 77.0 | 79.0 | 1.09 Million |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN