Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 79.0 | 80.0 | 78.0 | 80.0 | 656.6 Thousand |
| 19 Apr, 2024 | 81.0 | 81.0 | 77.0 | 78.0 | 1.37 Million |
| 18 Apr, 2024 | 80.0 | 82.0 | 79.0 | 82.0 | 863.7 Thousand |
| 17 Apr, 2024 | 83.0 | 83.0 | 80.0 | 80.0 | 1.46 Million |
| 16 Apr, 2024 | 83.0 | 85.0 | 83.0 | 83.0 | 303.7 Thousand |
| 15 Apr, 2024 | 83.0 | 85.0 | 83.0 | 83.0 | 292.3 Thousand |
| 12 Apr, 2024 | 85.0 | 85.0 | 83.0 | 84.0 | 363 Thousand |
| 11 Apr, 2024 | 84.0 | 85.0 | 84.0 | 84.0 | 239.2 Thousand |
| 10 Apr, 2024 | 85.0 | 86.0 | 84.0 | 85.0 | 545.1 Thousand |
| 09 Apr, 2024 | 85.0 | 85.0 | 83.0 | 84.0 | 454.6 Thousand |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN