Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 100.0 | 101.0 | 93.0 | 93.0 | 3.78 Million |
| 07 Mar, 2024 | 120.0 | 122.0 | 97.0 | 99.0 | 17.75 Million |
| 06 Mar, 2024 | 118.0 | 118.0 | 105.0 | 118.0 | 36.93 Million |
| 05 Mar, 2024 | 80.0 | 90.0 | 80.0 | 88.0 | 4.76 Million |
| 04 Mar, 2024 | 83.0 | 83.0 | 81.0 | 81.0 | 770.3 Thousand |
| 01 Mar, 2024 | 82.0 | 84.0 | 82.0 | 82.0 | 559.6 Thousand |
| 29 Feb, 2024 | 82.0 | 83.0 | 82.0 | 82.0 | 168.2 Thousand |
| 28 Feb, 2024 | 82.0 | 83.0 | 81.0 | 83.0 | 637 Thousand |
| 27 Feb, 2024 | 83.0 | 84.0 | 81.0 | 83.0 | 536.8 Thousand |
| 26 Feb, 2024 | 82.0 | 83.0 | 82.0 | 83.0 | 382.1 Thousand |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN