Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 79.0 | 81.0 | 78.0 | 79.0 | 567.9 Thousand |
| 05 Feb, 2024 | 80.0 | 80.0 | 78.0 | 79.0 | 445.2 Thousand |
| 02 Feb, 2024 | 79.0 | 80.0 | 78.0 | 79.0 | 719.5 Thousand |
| 01 Feb, 2024 | 78.0 | 80.0 | 76.0 | 78.0 | 1.6 Million |
| 31 Jan, 2024 | 83.0 | 84.0 | 82.0 | 83.0 | 723.9 Thousand |
| 30 Jan, 2024 | 85.0 | 85.0 | 83.0 | 83.0 | 362.9 Thousand |
| 29 Jan, 2024 | 85.0 | 85.0 | 83.0 | 84.0 | 907.6 Thousand |
| 26 Jan, 2024 | 87.0 | 88.0 | 85.0 | 86.0 | 740.5 Thousand |
| 25 Jan, 2024 | 86.0 | 88.0 | 86.0 | 88.0 | 790.6 Thousand |
| 24 Jan, 2024 | 87.0 | 88.0 | 85.0 | 86.0 | 937.5 Thousand |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN