Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 81.0 | 82.0 | 80.0 | 81.0 | 545.9 Thousand |
| 20 Feb, 2024 | 80.0 | 82.0 | 80.0 | 82.0 | 785 Thousand |
| 19 Feb, 2024 | 79.0 | 81.0 | 78.0 | 80.0 | 624.9 Thousand |
| 16 Feb, 2024 | 76.0 | 79.0 | 76.0 | 78.0 | 386.9 Thousand |
| 15 Feb, 2024 | 78.0 | 78.0 | 76.0 | 76.0 | 394 Thousand |
| 14 Feb, 2024 | 78.0 | 79.0 | 77.0 | 78.0 | 402 Thousand |
| 13 Feb, 2024 | 79.0 | 80.0 | 77.0 | 80.0 | 595.4 Thousand |
| 09 Feb, 2024 | 78.0 | 80.0 | 78.0 | 79.0 | 511.9 Thousand |
| 08 Feb, 2024 | 80.0 | 81.0 | 79.0 | 79.0 | 329.6 Thousand |
| 07 Feb, 2024 | 80.0 | 81.0 | 79.0 | 81.0 | 432.3 Thousand |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN