Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 83.0 | 84.0 | 82.0 | 83.0 | 455.5 Thousand |
| 05 Oct, 2023 | 82.0 | 84.0 | 82.0 | 84.0 | 588.2 Thousand |
| 04 Oct, 2023 | 83.0 | 83.0 | 81.0 | 81.0 | 2.05 Million |
| 03 Oct, 2023 | 86.0 | 86.0 | 82.0 | 84.0 | 1.65 Million |
| 02 Oct, 2023 | 89.0 | 89.0 | 85.0 | 85.0 | 1.05 Million |
| 29 Sep, 2023 | 89.0 | 90.0 | 86.0 | 88.0 | 1.43 Million |
| 28 Sep, 2023 | 86.0 | 91.0 | 86.0 | 89.0 | 2.72 Million |
| 27 Sep, 2023 | 85.0 | 86.0 | 85.0 | 86.0 | 336 Thousand |
| 26 Sep, 2023 | 85.0 | 86.0 | 85.0 | 86.0 | 231.9 Thousand |
| 25 Sep, 2023 | 84.0 | 86.0 | 84.0 | 85.0 | 557.7 Thousand |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN