Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 82.0 | 82.0 | 80.0 | 81.0 | 597.6 Thousand |
| 06 Nov, 2023 | 80.0 | 82.0 | 79.0 | 82.0 | 674 Thousand |
| 02 Nov, 2023 | 77.0 | 79.0 | 77.0 | 79.0 | 443.2 Thousand |
| 01 Nov, 2023 | 77.0 | 78.0 | 75.0 | 77.0 | 1.65 Million |
| 31 Oct, 2023 | 80.0 | 80.0 | 78.0 | 79.0 | 1.48 Million |
| 30 Oct, 2023 | 81.0 | 82.0 | 81.0 | 81.0 | 694.3 Thousand |
| 27 Oct, 2023 | 81.0 | 82.0 | 81.0 | 81.0 | 276.3 Thousand |
| 26 Oct, 2023 | 81.0 | 82.0 | 81.0 | 81.0 | 560.8 Thousand |
| 25 Oct, 2023 | 82.0 | 83.0 | 81.0 | 81.0 | 518.7 Thousand |
| 24 Oct, 2023 | 81.0 | 83.0 | 79.0 | 82.0 | 1.51 Million |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN