Yamashina Corporation (5955.T)

JPY 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 82.0 83.0 80.0 82.0 1.01 Million
20 Oct, 2023 83.0 84.0 81.0 83.0 1.24 Million
19 Oct, 2023 84.0 84.0 83.0 84.0 1.01 Million
18 Oct, 2023 85.0 86.0 84.0 85.0 546.7 Thousand
17 Oct, 2023 85.0 86.0 84.0 86.0 554.5 Thousand
16 Oct, 2023 86.0 87.0 83.0 85.0 1.3 Million
13 Oct, 2023 86.0 87.0 85.0 85.0 379.3 Thousand
12 Oct, 2023 87.0 88.0 86.0 86.0 798.3 Thousand
11 Oct, 2023 87.0 88.0 86.0 87.0 866.6 Thousand
10 Oct, 2023 83.0 88.0 83.0 87.0 1.31 Million