Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 73.0 | 74.0 | 73.0 | 73.0 | 552.6 Thousand |
| 20 Feb, 2025 | 74.0 | 74.0 | 73.0 | 73.0 | 294.1 Thousand |
| 19 Feb, 2025 | 74.0 | 75.0 | 73.0 | 74.0 | 434.2 Thousand |
| 18 Feb, 2025 | 74.0 | 75.0 | 73.0 | 73.0 | 464.5 Thousand |
| 17 Feb, 2025 | 74.0 | 75.0 | 74.0 | 74.0 | 465.1 Thousand |
| 14 Feb, 2025 | 74.0 | 75.0 | 73.0 | 74.0 | 408.5 Thousand |
| 13 Feb, 2025 | 74.0 | 75.0 | 74.0 | 74.0 | 361.5 Thousand |
| 12 Feb, 2025 | 75.0 | 76.0 | 74.0 | 74.0 | 405.9 Thousand |
| 10 Feb, 2025 | 75.0 | 76.0 | 75.0 | 76.0 | 280.5 Thousand |
| 07 Feb, 2025 | 77.0 | 77.0 | 75.0 | 75.0 | 346.6 Thousand |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN