Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 75.0 | 77.0 | 74.0 | 76.0 | 1.05 Million |
| 05 Feb, 2025 | 74.0 | 76.0 | 74.0 | 74.0 | 629.9 Thousand |
| 04 Feb, 2025 | 72.0 | 75.0 | 72.0 | 73.0 | 758.9 Thousand |
| 03 Feb, 2025 | 73.0 | 74.0 | 72.0 | 72.0 | 1.07 Million |
| 31 Jan, 2025 | 74.0 | 75.0 | 73.0 | 75.0 | 698.4 Thousand |
| 30 Jan, 2025 | 74.0 | 75.0 | 73.0 | 73.0 | 482.6 Thousand |
| 29 Jan, 2025 | 74.0 | 75.0 | 73.0 | 75.0 | 658.5 Thousand |
| 28 Jan, 2025 | 73.0 | 74.0 | 72.0 | 74.0 | 473.4 Thousand |
| 27 Jan, 2025 | 72.0 | 74.0 | 71.0 | 74.0 | 857.2 Thousand |
| 24 Jan, 2025 | 71.0 | 73.0 | 71.0 | 72.0 | 755 Thousand |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN