Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 72.0 | 72.0 | 71.0 | 72.0 | 465.9 Thousand |
| 22 Jan, 2025 | 72.0 | 72.0 | 71.0 | 72.0 | 253 Thousand |
| 21 Jan, 2025 | 71.0 | 72.0 | 70.0 | 72.0 | 649.4 Thousand |
| 20 Jan, 2025 | 71.0 | 71.0 | 70.0 | 70.0 | 353.7 Thousand |
| 17 Jan, 2025 | 70.0 | 71.0 | 69.0 | 71.0 | 1.37 Million |
| 16 Jan, 2025 | 71.0 | 72.0 | 70.0 | 72.0 | 886.4 Thousand |
| 15 Jan, 2025 | 71.0 | 72.0 | 70.0 | 70.0 | 508.9 Thousand |
| 14 Jan, 2025 | 72.0 | 73.0 | 71.0 | 71.0 | 623.1 Thousand |
| 10 Jan, 2025 | 72.0 | 73.0 | 71.0 | 73.0 | 562.6 Thousand |
| 09 Jan, 2025 | 72.0 | 73.0 | 72.0 | 73.0 | 363.7 Thousand |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN