Sanyo Industries, Ltd. (5958.T)
JPY 2863.0
(-0.21%)
JPY 2863.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2205.0 | 2249.0 | 2205.0 | 2218.0 | 2800.00 |
| 13 Nov, 2023 | 2249.0 | 2249.0 | 2190.0 | 2199.0 | 11.1 Thousand |
| 10 Nov, 2023 | 2218.0 | 2273.0 | 2200.0 | 2225.0 | 16.6 Thousand |
| 09 Nov, 2023 | 2176.0 | 2203.0 | 2148.0 | 2175.0 | 8600.00 |
| 08 Nov, 2023 | 2178.0 | 2250.0 | 2156.0 | 2159.0 | 43.2 Thousand |
| 07 Nov, 2023 | 2071.0 | 2182.0 | 2058.0 | 2159.0 | 22.4 Thousand |
| 06 Nov, 2023 | 2055.0 | 2074.0 | 2055.0 | 2062.0 | 900.00 |
| 02 Nov, 2023 | 2066.0 | 2071.0 | 2030.0 | 2047.0 | 7400.00 |
| 01 Nov, 2023 | 2053.0 | 2053.0 | 2025.0 | 2043.0 | 5000.00 |
| 31 Oct, 2023 | 2040.0 | 2041.0 | 2000.0 | 2012.0 | 12.9 Thousand |
VIKRAMTH
300871
002625
FNLC
0QPU
NNCSF