Okabe Co., Ltd. (5959.T)

JPY 854.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 774.0 777.0 770.0 770.0 44 Thousand
04 Dec, 2024 789.0 790.0 772.0 773.0 69.5 Thousand
03 Dec, 2024 788.0 795.0 787.0 788.0 33.1 Thousand
02 Dec, 2024 791.0 793.0 786.0 788.0 39.4 Thousand
29 Nov, 2024 795.0 796.0 791.0 791.0 33.4 Thousand
28 Nov, 2024 780.0 800.0 780.0 797.0 64.7 Thousand
27 Nov, 2024 801.0 803.0 793.0 794.0 34.4 Thousand
26 Nov, 2024 802.0 808.0 802.0 807.0 21.8 Thousand
25 Nov, 2024 811.0 813.0 804.0 804.0 32 Thousand
22 Nov, 2024 808.0 814.0 805.0 811.0 24.3 Thousand