Okabe Co., Ltd. (5959.T)
JPY 854.0
(-1.73%)
JPY 854.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 751.0 | 764.0 | 751.0 | 761.0 | 50 Thousand |
| 18 Dec, 2024 | 770.0 | 770.0 | 761.0 | 762.0 | 47.1 Thousand |
| 17 Dec, 2024 | 774.0 | 775.0 | 768.0 | 770.0 | 38 Thousand |
| 16 Dec, 2024 | 768.0 | 776.0 | 768.0 | 772.0 | 45.2 Thousand |
| 13 Dec, 2024 | 763.0 | 773.0 | 763.0 | 767.0 | 67.8 Thousand |
| 12 Dec, 2024 | 782.0 | 785.0 | 772.0 | 772.0 | 62 Thousand |
| 11 Dec, 2024 | 781.0 | 784.0 | 777.0 | 777.0 | 35.2 Thousand |
| 10 Dec, 2024 | 783.0 | 786.0 | 781.0 | 781.0 | 45.6 Thousand |
| 09 Dec, 2024 | 776.0 | 781.0 | 773.0 | 780.0 | 41.8 Thousand |
| 06 Dec, 2024 | 768.0 | 776.0 | 760.0 | 772.0 | 44.8 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN