Okabe Co., Ltd. (5959.T)
JPY 854.0
(-1.73%)
JPY 854.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 803.0 | 808.0 | 799.0 | 805.0 | 13.7 Thousand |
| 20 Nov, 2024 | 810.0 | 811.0 | 798.0 | 799.0 | 22.5 Thousand |
| 19 Nov, 2024 | 806.0 | 810.0 | 801.0 | 810.0 | 19.8 Thousand |
| 18 Nov, 2024 | 804.0 | 807.0 | 802.0 | 806.0 | 9900.00 |
| 15 Nov, 2024 | 815.0 | 815.0 | 800.0 | 802.0 | 28.9 Thousand |
| 14 Nov, 2024 | 824.0 | 824.0 | 800.0 | 804.0 | 38.2 Thousand |
| 13 Nov, 2024 | 790.0 | 829.0 | 789.0 | 825.0 | 135.4 Thousand |
| 12 Nov, 2024 | 793.0 | 797.0 | 790.0 | 790.0 | 24.7 Thousand |
| 11 Nov, 2024 | 792.0 | 794.0 | 792.0 | 793.0 | 16.2 Thousand |
| 08 Nov, 2024 | 804.0 | 806.0 | 792.0 | 793.0 | 37.7 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN